Top Gainers Top Losers Top Volume Top Value Highest Premium Most Active Calls Most Active Puts Most Active Contracts Open Interest Historical Data FII Statistics Get Quotes All Get Quotes Settlement Prices Put Call Ratio Underlying Info           Get Quotes All View All Contracts of NSE Index (Futures) Futures Options Select Symbol Select 3I INFOTECH ABAN OFFSHOR ABB ABG SHIPYARD ACC ADITYA BIRLA ADLABSFILMS AIA ENGINEER AIR DECCAN AKRUTI CITY ALLAHA.BANK ALOK IND ALSTOM PROJ AMTEK AUTO ANDHRABANK ANSAL PROP APTECH LTD. ARVIND MILL ASHOKLEYLAND ASIAN PAINTS AUROBNDOPHRM BAJAJ AUTO BAJAJ HOLDIN BAJAJHINDSTN BALAJITELEFI BALLARPRINDS BALRAMPCHINI BANKOFBARODA BANKOFINDIA BATA INDIA BEML BHARAT FRGCO BHARATELECTR BHARTI AIRTE BHEL BHUSHANSTL&S BIOCON INDIA BIRLACORP BOMBAY RAYON BOMBAYDYEING BONGAIGNREFN BPCL BRIGADE ENT CADILAHEALTH CAIRN INDIA CANARA BANK CENTRAL BANK CENTURY TEXT CESC CHAMBAL FERT CHENNAIPETRO CIPLA CMC CNX 100 CNX BANK CNX IT CNX_DF COLGATEPALMO CONCOR CORE PROJECT CORPORNBANK CROMPTONGREV CUMMINSINDIA DABUR INDIA DCB DECCAN CHRON DENABANK DISH TV DIVIS LABORA DLF DRREDDYSLAB EDELWEISS EDUCOMP SOLU ESCORTS ESSAR OILS EVEREST KANT EVERONN SYS FEDERAL BANK FINAN.TECHNO FIRSTSOURCE GAIL GATEWAY DIST GESHIPPING GITANJALI GLOBAL BROAD GMR INFRA GNFC GRASIM INDS GREAT OFFSHO GSK PHARMA GSPL GTL GTL INFRA GUJ ALK&CHEM GUJAMBUJACEM GVK POWER H C L INFOSY HAVELLSINDIA HCLTECHNOLOG HDFC HDFC BANK HDIL HERO HONDA HIND CONSTCO HIND LEVER HIND ZINC HINDALCO HINDOILEXPLO HINDUJA TMT HOTELLEELAVE HPCL HTMT GLOBAL I-FLEXSOLUTI IB REAL ESTA ICICI BANK ICSA INDIA IDBI IDEA IDFC IFCI INDIA CEMENT INDIA INFO INDIAN BANK INDIANHOTELS INDUSINDBANK INFO EDGE INFOSYSTECHN IOB IOC IPCL IRB INFRA ISPATINDUSTR ITC LTD IVR PRIME IVRCL INFRA JAIPRAK ASSO JAMMU & KASH JET AIRWAYS JINDAL SAW JINDAL STAIN JINDALSTLPOW JP HYDRO POW JSW STEEL KARNATA.BANK KESORAM INDS KLG SYSTEL KOCHI REFIN KOTAK BANK KPIT CUMMINS KS OILS KSK ENERGY L&T LAKSHMMCHNWR LANCO INFRA LIC HSNG FIN LUPIN MAH&MAH MAHASEAMLESS MAHIND GESCO MARUTI UDYOG MASTEK MATRIX LABS MERCATORLINE MIC ELECTRO MICO MINDTREE CON MINI NIFTY MONNETISPAT MOSER BAER MPHASIS MRF MRPL MTNL NA.ALUM.CO NAGRJNCONSTC NAGRJNFERT&C NAVA BHA.VEN NDTV NETWORK 18 NEYVELILIGNT NICHOLPIRMAL NIFTY MCAP50 NIIT NIIT TECH NOIDATOLLBRI NSE INDEX NSEMID NTPC NUCLEUSSFTWR OMAXE ONGC OPTOCIRCUITS ORBIT CORP ORCHID CHEM ORINTBNKCOME OSWALCHEMFRT PANTALOON PARSVNATH PATEL ENGG PATNI COMPUT PENINSULA LA PETRONET LNG PFC PFIZER PNB POLARISSOFT POWER GRID PRAJ INDS PRISM CEMENT PTC INDIA PUNJ LLOYD PURAVANKARA RAJESH EXPO RANBAXY LABS RCOM REDINGTON REL REL.NAT.RESO RELIANCE POW RELINCECAPTL RELINCINDLIN RENUKA SUGAR RIL ROLTA INDIA RPL RURAL ELECTR SAIL SASKEN COMMU SATYAM COMPU SBI SESA GOA SHIPPINGCORP SHREE CEMENT SIEMENS SINTEX INDS SKUMARS NAT SOBHA DEVELO SREI INFRA SRF STER.OPTICAL STERLING BIO STERLITEINDS STRIDESARCOL SUN TV SUNPHRMINDS SUZLON SYNDICATEBAN TATA CHEM TATA COMMUNI TATA MOTORS TATA STEEL TATA TEA TATA TELESER TATAPOWERCOM TCS TECH MAHINDR THERMAX TITAN INDS TORRENTPOWER TRIVENI ENG TULIP IT TV18 TVS MOTOR U T I BANK UCO BANK ULTRATECHCEM UNION BANK UNITECH UNITED PHOS UNITED SPIRI UTV SOFTWARE VIJAYABANK VOLTAMP TRAN VOLTAS WALCHDNGRIND WELSPUNSTAHL WIPRO WIRE & WIRE WOCKHARDTLTD YES BANK ZEETELEFILMS As on 06/01/2009   3:39PM Expiry Date High Price (Rs.) Low Price (Rs.) Prev Close (Rs.) Curr Price (Rs.) Contracts Trd. (Nos.) Turnover (Rs. Lacs) 29/01/09 3148.00 3057.40 3122.25 3113.20 694299 1078673.34 26/02/09 3158.75 3068.20 3132.85 3124.40 7988 12459.52 26/03/09 3166.00 3080.00 3143.40 3139.75 765 1197.41 [1]