Top Gainers Top Losers Top Volume Top Value Highest Premium Most Active Calls Most Active Puts Most Active Contracts Open Interest Historical Data FII Statistics Get Quotes All Get Quotes Settlement Prices Put Call Ratio Underlying Info           Historical Data - Index Futures This page provides link to details of the instruments’ top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for all the contracts at once or can also be viewed for individual contracts. Date    1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2009 2008 As on 06/01/2009   Index Futures Index Options Stock Futures Stock Options Symbol Expiry Date Open Price (Rs.) Close Price (Rs.) Volume Value (Rs Lakhs) BANKNIFTY 29/01/2009 5340.00 5381.45 1335325 71561.81 BANKNIFTY 26/02/2009 5320.00 5397.10 13825 739.64 CNXIT 29/01/2009 2323.00 2319.10 13550 312.64 DEFTY 29/01/2009 2219.00 2241.35 3150 70.21 MINIFTYEQ 29/01/2009 3115.00 3112.50 1782880 55423.28 MINIFTYEQ 26/02/2009 3110.00 3122.10 108060 3369.00 MINIFTYEQ 26/03/2009 3131.00 3134.25 7900 246.68 S&P CNX NI 29/01/2009 3121.25 3113.20 34714950 1078676.32 S&P CNX NI 26/02/2009 3140.00 3124.40 399400 12459.57 S&P CNX NI 26/03/2009 3163.00 3139.75 38250 1197.41 [1]