Top Gainers Top Losers Top Volume Top Value Highest Premium Most Active Calls Most Active Puts Most Active Contracts Open Interest Historical Data FII Statistics Get Quotes All Get Quotes Settlement Prices Put Call Ratio Underlying Info           Most Active Calls - Index Options Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed in ‘All’ Options format or individually for Index and Stock Options. Index Options Stock Options As on 06/01/2009   3:39PM  Index Name Expiry Date Option Type Strike Price(Rs.) Curr Price (Rs.) Change (%age) Value (Rs. Lac) Open Interest NSE INDEX 29/01/2009 CE 3100.00 123.55 -5.14 218676 3156550 NSE INDEX 29/01/2009 CE 3200.00 74.80 -6.56 212895 3309650 NSE INDEX 29/01/2009 CE 3300.00 39.60 -7.26 114316 2871750 NSE INDEX 29/01/2009 CE 3000.00 185.85 -4.62 59803 3337500 NSE INDEX 29/01/2009 CE 2900.00 258.05 -4.46 24217 1254600 NSE INDEX 29/01/2009 CE 3350.00 26.05 -10.63 11214 485150 NSE INDEX 26/03/2009 CE 3100.00 256.00 -24.23 3364 100100 NSE INDEX 31/12/2009 CE 3100.00 476.00 -4.19 3576 100 NSE INDEX 29/01/2009 CE 2800.00 338.70 -4.97 2631 497900 NSE INDEX 29/12/2011 CE 3900.00 448.50 -42.87 3481 199000 NSE INDEX 29/01/2009 CE 3150.00 98.65 -5.42 2148 31400 NSE INDEX 29/01/2009 CE 3250.00 57.85 -2.28 1215 44750 NSE INDEX 30/06/2011 CE 5000.00 231.00 -5.02 1340 450 NSE INDEX 26/02/2009 CE 3300.00 98.90 -3.09 702 51450 NSE INDEX 29/01/2009 CE 2400.00 712.75 -1.42 533 183550 NSE INDEX 26/02/2009 CE 3100.00 200.85 1.29 559 46600 NSE INDEX 26/02/2009 CE 3000.00 246.10 -8.41 343 115450 NSE INDEX 29/01/2009 CE 2500.00 620.15 1.27 270 169550 NSE INDEX 29/01/2009 CE 2700.00 424.75 -4.61 249 220800 NSE INDEX 29/01/2009 CE 3050.00 150.95 -4.76 192 41300 [1] 2