Top Gainers Top Losers Top Volume Top Value Highest Premium Most Active Calls Most Active Puts Most Active Contracts Open Interest Historical Data FII Statistics Get Quotes All Get Quotes Settlement Prices Put Call Ratio Underlying Info           Daily Settlement Prices - Nifty Options MTM settlement price for futures contracts and Exercise settlement price for options contracts. Index Options Stock Options As on 06/01/2009   3:39PM Symbol Expiry Date Option Type Strike Price (Rs.) Settlement Price (Rs.) BANKNIFTY 29/01/2009 PE 5200.00 115.55 BANKNIFTY 29/01/2009 PE 5100.00 120.00 BANKNIFTY 29/01/2009 PE 5000.00 99.00 BANKNIFTY 29/01/2009 PE 4800.00 42.60 BANKNIFTY 29/01/2009 CE 5500.00 149.60 BANKNIFTY 29/01/2009 CE 5300.00 236.00 BANKNIFTY 29/01/2009 CE 5200.00 302.35 BANKNIFTY 29/01/2009 CE 5150.00 300.00 BANKNIFTY 29/01/2009 CE 5100.00 320.00 BANKNIFTY 29/01/2009 CE 5000.00 450.00 BANKNIFTY 29/01/2009 CE 4800.00 650.00 MINIFTY 29/01/2009 PE 3100.00 110.80 MINIFTY 29/01/2009 PE 3000.00 71.50 MINIFTY 29/01/2009 PE 2900.00 62.55 MINIFTY 29/01/2009 PE 2800.00 40.00 MINIFTY 29/01/2009 CE 3300.00 48.00 MINIFTY 29/01/2009 CE 3200.00 60.30 MINIFTY 29/01/2009 CE 3100.00 117.45 MINIFTY 29/01/2009 CE 3050.00 37.00 MINIFTY 29/01/2009 CE 3000.00 171.00 [1] 2 3 4 5 6 7